证券时报•数据宝统计掌上乾坤，中远海发在港交所公告显示，12月30日以每股1.060港元至1.066港元的价格回购300.00万股，回购金额达319.82万港元。该股当日收盘价1.060港元，平盘报收，全天成交额1395.12万港元。
自12月29日以来公司已连续2日进行回购，合计回购413.70万股，累计回购金额440.84万港元。 其间该股累计下跌1.85%。
今年以来该股累计进行157次回购，合计回购2.33亿股，累计回购金额3.65亿港元。（数据宝）
中远海发回购明细
日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2025.12.30300.001.0661.060319.822025.12.29113.701.0641.060121.022025.12.22100.001.0551.050105.502025.12.19100.001.0601.060106.002025.12.18150.001.0671.060160.002025.12.1650.001.0821.08054.112025.12.1550.001.1101.11055.502025.12.1150.001.1001.10055.002025.12.1050.001.1101.11055.502025.12.09100.001.1361.130113.642025.12.0450.001.1601.16058.002025.12.0350.001.1601.16058.002025.12.0228.401.1501.15032.662025.11.2722.101.1401.14025.192025.11.21150.001.1131.100166.972025.11.2050.001.1601.15057.992025.11.18300.001.2001.200360.002025.06.25185.101.0401.040192.502025.06.207.601.0301.0307.832025.06.19500.001.0401.030520.012025.06.18500.001.0561.050528.032025.06.16150.001.0501.050157.502025.06.13173.601.0501.050182.282025.06.11226.801.0301.030233.602025.06.10500.001.0201.010509.872025.06.09373.601.0091.000377.102025.06.06142.501.0101.000143.852025.06.0518.400.9900.98018.222025.06.04226.900.9880.980224.092025.06.03462.700.9850.980455.732025.06.0254.300.9520.95051.672025.05.30430.000.9700.970417.102025.05.26150.000.9700.970145.502025.05.23500.000.9700.970485.002025.05.22284.300.9790.970278.272025.05.21312.600.9800.980306.352025.05.20500.000.9840.980491.772025.05.19100.001.0101.010101.002025.05.16100.001.0401.040104.002025.05.14102.000.9870.980100.642025.05.13500.000.9750.960487.662025.05.12411.600.9520.940391.702025.05.09178.500.9300.920165.982025.05.08118.400.9280.920109.922025.05.07276.800.9290.920257.202025.05.06360.700.9190.910331.332025.05.02212.400.9010.890191.402025.04.30263.900.8750.870230.902025.02.2150.300.9900.99049.802025.02.2033.700.9900.99033.362025.01.27119.501.0381.030124.042025.01.24123.101.0271.020126.422025.01.23263.001.0221.010268.782025.01.22321.701.0101.010325.052025.01.2180.601.0311.03083.062025.01.20184.601.0281.020189.712025.01.17165.301.0181.010168.282025.01.16236.101.0171.010240.222025.01.15236.101.0081.000238.092025.01.14236.101.0050.990237.292025.01.13236.100.9930.980234.362025.01.10386.301.0001.000386.312025.01.0956.201.0101.00056.762025.01.08231.301.0091.000233.442025.01.07231.301.0141.000234.432025.01.06231.301.0201.010235.942025.01.03231.301.0231.020236.662025.01.02231.301.0261.010237.31配配查提示：文章来自网络，不代表本站观点。
